Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 12:47:301811 650,001711 750,001211 800,001011 822,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 12:47:301811 650,001711 750,001211 800,001011 822,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 12:47:271811 650,001711 750,001211 800,001011 822,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:47:2600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:47:2600,001311 650,001211 750,00711 800,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 12:43:021811 650,001711 750,001211 800,001011 824,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 12:43:021811 650,001711 750,001211 800,001011 824,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 12:42:591811 650,001711 750,001211 800,001011 824,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:42:5900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:42:5800,001311 650,001211 750,00711 800,00511 850,0012 136,00513 200,00616 040,0070,0000,000
19.06.2026 12:42:181811 650,001711 750,001211 800,001011 816,00511 850,0012 136,00513 200,00616 040,0070,0000,000
19.06.2026 12:42:151811 650,001711 750,001211 800,001011 816,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:42:1400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:42:1400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:42:1400,001311 650,001211 750,00711 800,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 12:36:151811 650,001711 750,001211 800,001011 830,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 12:36:131811 650,001711 750,001211 800,001011 830,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:36:1200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:36:1200,001311 650,001211 750,00711 800,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 12:35:311811 650,001711 750,001211 800,001011 828,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 12:35:281811 650,001711 750,001211 800,001011 828,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:35:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:35:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:35:2700,001311 650,001211 750,00711 800,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 12:34:471811 650,001711 750,001211 800,001011 824,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 12:34:471811 650,001711 750,001211 800,001011 824,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 12:34:441811 650,001711 750,001211 800,001011 824,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:34:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:34:4300,001311 650,001211 750,00711 800,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 12:32:311811 650,001711 750,001211 800,001011 812,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 12:32:311811 650,001711 750,001211 800,001011 812,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 12:32:291811 650,001711 750,001211 800,001011 812,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:32:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:32:2800,001311 650,001211 750,00711 800,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 12:31:461811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 12:31:431811 650,001711 750,001211 800,001011 832,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:31:4200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:31:4200,001311 650,001211 750,00711 800,00511 850,0012 168,00513 200,00616 040,0070,0000,000
19.06.2026 12:27:151811 650,001711 750,001211 800,001011 848,00511 850,0012 168,00513 200,00616 040,0070,0000,000
19.06.2026 12:27:121811 650,001711 750,001211 800,001011 848,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:27:1200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:27:1200,001311 650,001211 750,00711 800,00511 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 12:26:3100,001811 650,001711 750,001211 800,001011 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 12:26:0100,001811 650,001711 750,001211 800,001011 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:26:0100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:26:0100,001311 650,001211 750,00711 800,00511 850,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 12:26:0100,001311 650,001211 750,00711 800,00511 850,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 12:22:001811 650,001711 750,001211 800,001011 850,00511 852,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 12:21:571811 650,001711 750,001211 800,001011 850,00511 852,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:21:5600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000